Hisseler – Haber 16

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 15,86 -5,26 % 189.730.399,84 13:27
A1YEN A1 YENILENEBILIR ENERJI 29,12 -2,61 % 29.343.647,50 13:25
ACSEL ACIPAYAM SELULOZ 102,00 0,29 % 15.602.438,25 13:27
ADEL ADEL KALEMCILIK 31,46 -2,36 % 21.237.229,50 13:27
ADESE ADESE GAYRIMENKUL 0,99 -2,94 % 141.896.331,43 13:27
ADGYO ADRA GMYO 50,15 -3,28 % 18.485.403,82 13:26
AEFES ANADOLU EFES 16,46 -2,55 % 771.729.202,70 13:27
AFYON AFYON CIMENTO 14,74 -2,32 % 27.645.571,46 13:27
AGESA AGESA HAYAT EMEKLILIK 207,70 -2,81 % 34.506.726,40 13:27
AGHOL ANADOLU GRUBU HOLDING 28,54 -3,84 % 62.265.813,86 13:27
AGROT AGROTECH TEKNOLOJI 2,76 -2,13 % 24.046.563,23 13:27
AGYO ATAKULE GMYO 7,41 -1,98 % 1.994.752,83 13:24
AHGAZ AHLATCI DOGALGAZ 23,36 -3,07 % 40.157.881,12 13:27
AHSGY AHES GMYO 19,43 -2,07 % 43.340.481,65 13:27
AKBNK AKBANK 69,80 -5,74 % 4.649.458.964,55 13:27
AKCNS AKCANSA 204,40 -1,73 % 70.945.001,50 13:26
AKENR AKENERJI 9,71 -3,86 % 30.496.824,11 13:27
AKFGY AKFEN GMYO 2,76 -2,13 % 34.417.063,91 13:27
AKFIS AKFEN INSAAT 32,36 3,72 % 447.625.585,76 13:27
AKFYE AKFEN YEN. ENERJI 19,64 2,88 % 197.421.004,67 13:27
AKGRT AKSIGORTA 7,35 -1,47 % 39.025.628,00 13:27
AKHAN AKHAN UN 26,80 1,36 % 272.434.925,78 13:27
AKMGY AKMERKEZ GMYO 225,20 0,49 % 5.416.877,40 13:26
AKSA AKSA 9,93 -1,29 % 131.483.001,52 13:27
AKSEN AKSA ENERJI 66,80 -1,84 % 280.885.480,95 13:26
AKSGY AKIS GMYO 8,05 -3,25 % 7.152.006,92 13:27
AKSUE AKSU ENERJI 27,04 3,05 % 41.490.395,60 13:27
AKYHO AKDENIZ YATIRIM HOLDING 2,52 -3,45 % 2.769.537,03 13:27
ALARK ALARKO HOLDING 91,15 -2,04 % 251.966.461,55 13:27
ALBRK ALBARAKA TURK 8,06 -3,93 % 99.511.943,93 13:27
ALCAR ALARKO CARRIER 740,00 -1,92 % 10.367.643,00 13:27
ALCTL ALCATEL LUCENT TELETAS 116,30 -2,68 % 19.320.318,60 13:26
ALFAS ALFA SOLAR ENERJI 36,62 -2,66 % 32.948.005,32 13:27
ALGYO ALARKO GMYO 5,00 -3,66 % 69.918.154,76 13:27
ALKA ALKIM KAGIT 10,39 -2,90 % 21.539.984,81 13:27
ALKIM ALKIM KIMYA 16,60 -0,72 % 16.225.853,87 13:27
ALKLC ALTINKILIC GIDA VE SUT 265,00 1,15 % 193.803.075,25 13:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI 87,02 -2,52 % 1.142.110.559,28 13:27
ALTNY ALTINAY SAVUNMA 15,37 -5,12 % 459.336.346,21 13:27
ALVES ALVES KABLO 3,00 -3,85 % 185.601.782,42 13:27
ANELE ANEL ELEKTRIK 14,11 -0,63 % 4.104.852,58 13:25
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,03 -1,38 % 7.091.686,26 13:27
ANHYT ANADOLU HAYAT EMEK. 107,60 -1,91 % 54.655.856,30 13:27
ANSGR ANADOLU SIGORTA 26,20 -1,06 % 107.365.657,82 13:27
ARASE DOGU ARAS ENERJI 80,10 -2,73 % 19.178.860,45 13:23
ARCLK ARCELIK 105,80 -2,94 % 126.468.702,20 13:27
ARDYZ ARD BILISIM TEKNOLOJILERI 38,96 -2,26 % 88.183.744,68 13:26
ARENA ARENA BILGISAYAR 23,80 -3,95 % 12.792.942,92 13:25
ARFYE ARF BIO YENILENEBILIR ENERJI 22,40 -1,32 % 62.557.883,84 13:27
ARMGD ARMADA GIDA 78,15 -5,84 % 43.190.396,85 13:25
ARSAN ARSAN HOLDING 3,48 -4,13 % 30.057.130,82 13:27
ARTMS ARTEMIS HALI 34,76 -3,61 % 21.468.557,30 13:26
ARZUM ARZUM EV ALETLERI 2,67 4,30 % 60.569.740,45 13:27
ASELS ASELSAN 328,25 -1,57 % 6.085.495.067,50 13:27
ASGYO ASCE GMYO 10,98 -0,18 % 12.406.446,80 13:27
ASTOR ASTOR ENERJI 175,00 -0,96 % 2.350.173.586,30 13:27
ASUZU ANADOLU ISUZU 64,15 -2,66 % 30.952.085,30 13:27
ATAGY ATA GMYO 12,69 -2,38 % 2.681.468,71 13:24
ATAKP ATAKEY PATATES 51,80 -1,89 % 17.098.090,25 13:27
ATATP ATP YAZILIM 145,30 -4,85 % 140.711.458,30 13:27
ATATR ATA TURIZM 11,30 0,00 % 529.629.634,30 13:27
ATEKS AKIN TEKSTIL 98,05 -9,96 % 2.248.188,45 12:55
ATLAS ATLAS YAT. ORT. 7,80 -1,27 % 2.312.339,48 12:55
ATSYH ATLANTIS YATIRIM HOLDING 51,00 -1,92 % 1.229.193,20 12:55
AVGYO AVRASYA GMYO 12,49 -4,07 % 6.711.173,20 13:26
AVHOL AVRUPA YATIRIM HOLDING 34,80 -1,64 % 10.039.738,96 13:27
AVOD A.V.O.D GIDA VE TARIM 4,89 -0,41 % 107.315.989,89 13:27
AVPGY AVRUPAKENT GMYO 48,48 -2,57 % 28.210.994,86 13:26
AVTUR AVRASYA PETROL VE TUR. 22,00 10,00 % 33.676.657,89 13:26
AYCES ALTINYUNUS CESME 626,50 6,73 % 133.800.233,00 13:27
AYDEM AYDEM ENERJI 27,64 2,98 % 147.095.469,78 13:26
AYEN AYEN ENERJI 28,16 1,66 % 38.668.588,26 13:27
AYES AYES CELIK HASIR VE CIT 25,00 -1,19 % 2.078.594,92 12:55
AYGAZ AYGAZ 255,00 0,59 % 426.087.031,50 13:27
AZTEK AZTEK TEKNOLOJI 4,24 -1,85 % 15.734.216,95 13:26
BAGFS BAGFAS 34,82 3,45 % 285.588.421,94 13:27
BAHKM BAHADIR KIMYA 111,80 -1,93 % 57.238.677,30 13:25
BAKAB BAK AMBALAJ 36,72 -0,16 % 2.055.829,78 13:25
BALAT BALATACILAR BALATACILIK 92,40 -3,60 % 1.036.750,50 12:55
BALSU BALSU GIDA 13,86 -0,72 % 43.918.634,08 13:27
BANVT BANVIT 151,60 -1,56 % 13.117.746,00 13:27
BARMA BAREM AMBALAJ 42,84 0,89 % 24.461.806,40 13:26
BASCM BASTAS BASKENT CIMENTO 13,72 -3,72 % 313.158,91 12:55
BASGZ BASKENT DOGALGAZ GMYO 44,94 -2,52 % 23.047.053,04 13:27
BAYRK BAYRAK TABAN SANAYI 4,40 -2,44 % 13.481.334,46 13:25
BEGYO BATI EGE GMYO 4,08 -0,97 % 22.023.154,15 13:26
BERA BERA HOLDING 19,23 1,75 % 301.281.145,70 13:27
BESLR BESLER GIDA 13,80 0,73 % 35.364.637,92 13:27
BESTE BEST BRANDS ENERJI 20,44 -5,46 % 181.501.316,94 13:27
BEYAZ BEYAZ FILO 27,24 -2,51 % 15.283.014,28 13:26
BFREN BOSCH FREN SISTEMLERI 139,20 -2,45 % 21.012.725,30 13:27
BIENY BIEN YAPI URUNLERI 21,98 -2,74 % 27.904.446,60 13:27
BIGCH BUYUK SEFLER BIGCHEFS 6,83 -2,01 % 9.753.987,17 13:23
BIGEN BIRLESIM GRUP ENERJI 8,44 -3,10 % 21.690.614,77 13:27
BIGTK BIG MEDYA TEKNOLOJI 244,00 -2,98 % 11.425.485,80 13:25
BIMAS BIM MAGAZALAR 628,50 1,21 % 2.127.825.536,00 13:27
BINBN BIN ULASIM TEKNOLOJILERI 161,10 0,75 % 28.949.466,40 13:26
BINHO 1000 YATIRIMLAR HOL. 8,05 -3,25 % 103.031.999,96 13:27
BIOEN BIOTREND CEVRE VE ENERJI 16,62 -2,18 % 21.404.122,17 13:27
BIZIM BIZIM MAGAZALARI 27,58 -0,14 % 11.713.135,64 13:27
BJKAS BESIKTAS FUTBOL YAT. 1,47 -3,29 % 27.520.710,21 13:27
BLCYT BILICI YATIRIM 39,90 6,86 % 108.582.168,66 13:27
BLUME BLUME METAL KIMYA 46,30 -1,49 % 39.525.518,80 13:26
BMSCH BMS CELIK HASIR 18,00 0,00 % 41.964.790,27 13:27
BMSTL BMS BIRLESIK METAL 78,45 0,58 % 373.995.370,50 13:27
BNTAS BANTAS AMBALAJ 6,08 -2,09 % 16.489.769,09 13:27
BOBET BOGAZICI BETON SANAYI 18,77 -4,09 % 48.301.019,06 13:27
BORLS BORLEASE OTOMOTIV 2,94 -6,67 % 61.905.948,54 13:27
BORSK BOR SEKER 5,72 -2,89 % 29.901.034,83 13:27
BOSSA BOSSA 6,27 -0,63 % 2.214.717,03 13:27
BRISA BRISA 88,70 3,68 % 13.479.463,35 13:27
BRKO BIRKO MENSUCAT 14,85 -1,59 % 1.444.011,67 12:55
BRKSN BERKOSAN YALITIM 8,72 0,11 % 3.198.779,57 13:26
BRKVY BIRIKIM VARLIK YONETIM 85,85 -4,24 % 32.728.084,95 13:26
BRLSM BIRLESIM MUHENDISLIK 14,59 -4,45 % 45.147.965,57 13:24
BRMEN BIRLIK MENSUCAT 6,83 -6,82 % 630.759,75 12:55
BRSAN BORUSAN BORU SANAYI 486,75 -0,51 % 528.359.103,25 13:27
BRYAT BORUSAN YAT. PAZ. 2.118,00 -3,68 % 143.909.445,00 13:27
BSOKE BATISOKE CIMENTO 32,42 -1,58 % 289.457.181,62 13:26
BTCIM BATI CIMENTO 5,13 -6,04 % 609.231.985,11 13:27
BUCIM BURSA CIMENTO 6,06 -1,14 % 11.089.082,85 13:26
BULGS BULLS GSYO 39,98 -5,62 % 183.762.416,70 13:27
BURCE BURCELIK 46,00 -6,92 % 246.954.043,62 13:27
BURVA BURCELIK VANA 1.007,00 5,56 % 51.758.556,00 13:25
BVSAN BULBULOGLU VINC 102,10 -3,13 % 32.293.801,30 13:27
BYDNR BAYDONER RESTORANLARI 33,04 -2,99 % 2.878.132,12 13:23
CANTE CAN2 TERMIK 1,47 -1,34 % 471.256.074,40 13:27
CASA CASA EMTIA PETROL 98,75 0,00 % 1.794.682,50 12:55
CATES CATES ELEKTRIK 44,30 9,98 % 110.378.698,82 13:27
CCOLA COCA COLA ICECEK 68,00 -3,41 % 164.444.203,15 13:27
CELHA CELIK HALAT 9,67 -4,07 % 12.968.507,90 13:27
CEMAS CEMAS DOKUM 4,49 -2,39 % 39.617.956,50 13:27
CEMTS CEMTAS 10,17 -0,97 % 9.304.360,18 13:27
CEMZY CEM ZEYTIN 51,80 -3,72 % 123.118.816,05 13:27
CEOEM CEO EVENT MEDYA 20,14 -0,98 % 5.044.922,16 13:26
CGCAM CAGDAS CAM 34,68 -3,61 % 73.953.435,16 13:27
CIMSA CIMSA 45,88 -4,42 % 319.810.024,90 13:27
CLEBI CELEBI 1.718,00 -0,41 % 58.374.636,00 13:27
CMBTN CIMBETON 1.706,00 -1,95 % 10.677.734,00 13:25
CMENT CIMENTAS 315,00 -0,16 % 543.608,00 12:55
CONSE CONSUS ENERJI 3,13 0,32 % 22.914.698,76 13:26
COSMO COSMOS YAT. HOLDING 186,00 -3,53 % 9.647.226,70 13:27
CRDFA CREDITWEST FAKTORING 74,65 -2,29 % 18.307.961,85 13:27
CRFSA CARREFOURSA 123,70 1,73 % 37.463.597,40 13:27
CUSAN CUHADAROGLU METAL 22,30 -2,96 % 16.796.895,16 13:27
CVKMD CVK MADEN 31,88 -4,26 % 623.382.711,84 13:27
CWENE CW ENERJI 28,32 -0,98 % 286.095.644,04 13:27
DAGI DAGI GIYIM 5,63 -1,57 % 7.189.331,56 13:27
DAPGM DAP GAYRIMENKUL 11,04 -0,27 % 92.231.177,54 13:27
DARDL DARDANEL 2,01 -0,50 % 31.849.937,00 13:27
DCTTR DCT TRADING DIS TICARET 8,15 0,87 % 40.381.871,04 13:27
DENGE DENGE HOLDING 2,50 -2,72 % 15.092.270,41 13:26
DERHL DERLUKS YATIRIM HOLDING 14,44 -3,41 % 43.192.711,19 13:27
DERIM DERIMOD 34,56 -2,37 % 9.578.627,00 13:27
DESA DESA DERI 11,16 -2,62 % 3.411.999,68 13:25
DESPC DESPEC BILGISAYAR 37,88 -0,84 % 12.589.110,50 13:27
DEVA DEVA HOLDING 59,10 -8,16 % 74.332.342,30 13:27
DGATE DATAGATE BILGISAYAR 64,75 -3,57 % 10.134.275,05 13:20
DGGYO DOGUS GMYO 28,46 -1,93 % 506.683,24 13:18
DGNMO DOGANLAR MOBILYA 4,22 -3,43 % 9.285.585,43 13:26
DIRIT DIRITEKS DIRILIS TEKSTIL 27,70 0,00 % 960.549,76 12:55
DITAS DITAS DOGAN 45,88 1,59 % 38.265.111,34 13:27
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,71 -0,52 % 54.202.462,64 13:27
DMRGD DMR UNLU MAMULLER 3,45 -3,90 % 35.459.705,48 13:27
DMSAS DEMISAS DOKUM 8,09 -1,94 % 12.451.787,57 13:27
DNISI DINAMIK ISI MAKINA YALITIM 19,55 -1,16 % 9.483.604,23 13:24
DOAS DOGUS OTOMOTIV 189,40 -2,72 % 203.543.467,10 13:27
DOCO DO-CO 8.967,50 -4,80 % 43.116.587,50 13:27
DOFER DOFER YAPI MALZEMELERI 32,70 -1,74 % 14.666.532,86 13:27
DOFRB DOF ROBOTIK 83,60 -4,57 % 275.666.798,85 13:27
DOGUB DOGUSAN 67,10 8,31 % 44.748.774,45 13:26
DOHOL DOGAN HOLDING 19,26 -3,12 % 51.806.281,67 13:27
DOKTA DOKTAS DOKUMCULUK 22,02 -1,08 % 7.928.382,56 13:23
DSTKF DESTEK FINANS FAKTORING 1.773,00 2,49 % 1.361.744.729,00 13:27
DUNYH DUNYA HOLDING 112,10 -5,32 % 48.097.673,80 13:27
DURDO DURAN DOGAN BASIM 3,56 -3,00 % 9.632.876,43 13:25
DURKN DURUKAN SEKERLEME 16,68 -2,40 % 35.512.365,74 13:27
DYOBY DYO BOYA 12,65 -1,71 % 6.447.313,64 13:25
DZGYO DENIZ GMYO 7,26 -1,89 % 24.394.158,10 13:27
EBEBK EBEBEK MAGAZACILIK 60,80 -2,01 % 15.305.847,35 13:27
ECILC ECZACIBASI ILAC 109,50 -2,93 % 143.629.935,70 13:27
ECOGR ECOGREEN ENERJI 27,16 0,15 % 164.950.450,26 13:27
ECZYT ECZACIBASI YATIRIM 273,50 -2,93 % 22.341.518,75 13:25
EDATA E-DATA TEKNOLOJI 13,13 -7,92 % 356.262.230,39 13:27
EDIP EDIP GAYRIMENKUL 33,96 -3,36 % 25.761.114,10 13:25
EFOR EFOR YATIRIM 17,30 -8,42 % 80.505.771,56 13:27
EGEEN EGE ENDUSTRI 5.740,00 -2,26 % 56.075.730,00 13:27
EGEGY EGEYAPI AVRUPA GMYO 27,68 -1,49 % 36.217.027,76 13:26
EGEPO NASMED EGEPOL 13,42 1,44 % 19.427.873,98 13:27
EGGUB EGE GUBRE 106,30 6,30 % 554.197.265,80 13:27
EGPRO EGE PROFIL 24,96 -1,11 % 10.474.223,46 13:27
EGSER EGE SERAMIK 2,81 -1,40 % 4.923.296,90 13:27
EKGYO EMLAK KONUT GMYO 19,68 -6,11 % 1.527.981.088,84 13:27
EKIZ EKIZ KIMYA 96,70 -4,82 % 865.691,70 12:55
EKOS EKOS TEKNOLOJI 5,81 -2,52 % 54.086.828,76 13:27
EKSUN EKSUN GIDA 5,59 5,67 % 44.845.826,80 13:27
ELITE ELITE NATUREL ORGANIK GIDA 28,98 0,98 % 24.412.049,52 13:27
EMKEL EMEK ELEKTRIK 18,07 -3,47 % 49.505.374,40 13:27
EMNIS EMINIS AMBALAJ 151,20 -0,53 % 153.504,80 12:55
EMPAE EMPA ELEKTRONIK 31,58 -9,98 % 394.552.618,10 13:27
ENDAE ENDA ENERJI HOLDING 12,84 -1,23 % 11.742.281,00 13:27
ENERY ENERYA ENERJI 8,91 -3,26 % 61.702.827,73 13:27
ENJSA ENERJISA ENERJI 103,00 -0,48 % 165.552.211,70 13:27
ENKAI ENKA INSAAT 89,80 0,22 % 524.055.175,30 13:27
ENSRI ENSARI SINAI YATIRIMLAR 30,40 0,40 % 33.330.805,20 13:26
ENTRA IC ENTERRA YEN. ENERJI 10,28 2,80 % 125.955.455,25 13:27
EPLAS EGEPLAST 5,96 -0,83 % 6.175.112,69 13:25
ERBOS ERBOSAN 178,60 0,96 % 6.937.407,80 13:22
ERCB ERCIYAS CELIK BORU 51,85 -2,99 % 24.498.907,40 13:27
EREGL EREGLI DEMIR CELIK 27,96 -0,85 % 2.631.957.108,44 13:27
ERSU ERSU GIDA 20,16 7,52 % 19.407.442,13 13:27
ESCAR ESCAR FILO 27,44 -0,58 % 88.412.339,78 13:27
ESCOM ESCORT TEKNOLOJI 5,66 -0,35 % 378.770.292,62 13:27
ESEN ESENBOGA ELEKTRIK 3,77 -1,82 % 81.529.620,06 13:27
ETILR ETILER GIDA 3,73 0,81 % 8.957.827,51 13:26
ETYAT EURO TREND YAT. ORT. 23,18 -1,11 % 1.497.484,70 13:23
EUHOL EURO YATIRIM HOLDING 14,00 -4,11 % 6.012.931,90 12:55
EUKYO EURO KAPITAL YAT. ORT. 17,79 -0,06 % 3.316.743,49 13:20
EUPWR EUROPOWER ENERJI 34,60 -3,51 % 144.220.654,50 13:27
EUREN EUROPEN ENDUSTRI 4,51 -2,59 % 95.603.397,86 13:27
EUYO EURO YAT. ORT. 17,67 -2,64 % 1.143.248,78 13:25
EYGYO EYG GMYO 4,36 1,40 % 93.152.690,10 13:27
FADE FADE GIDA 14,07 0,93 % 21.721.324,67 13:27
FENER FENERBAHCE FUTBOL 2,89 -5,56 % 255.055.414,21 13:27
FLAP FLAP KONGRE TOPLANTI HIZ. 9,81 -1,90 % 3.814.448,77 13:27
FMIZP F-M IZMIT PISTON 286,00 -1,72 % 9.168.577,25 13:23
FONET FONET BILGI TEKNOLOJILERI 4,36 -6,03 % 343.622.978,79 13:27
FORMT FORMET METAL VE CAM 2,83 -2,75 % 61.493.246,48 13:27
FORTE FORTE BILGI ILETISIM 87,60 -2,18 % 100.333.711,25 13:27
FRIGO FRIGO PAK GIDA 8,69 -2,58 % 33.847.269,90 13:27
FRMPL FORMUL PLASTIK VE METAL 27,86 -3,86 % 69.349.754,76 13:27
FROTO FORD OTOSAN 107,20 -1,20 % 649.909.038,90 13:27
FZLGY FUZUL GMYO 12,59 -4,62 % 77.420.226,67 13:27
GARAN GARANTI BANKASI 131,50 -2,95 % 2.096.567.914,40 13:27
GARFA GARANTI FAKTORING 24,94 -3,26 % 12.542.748,20 13:26
GATEG GATE GROUP TEKNOLOJI 309,00 -2,45 % 2.249.065,50 12:55
GEDIK GEDIK Y. MEN. DEG. 5,37 -2,01 % 11.701.062,49 13:27
GEDZA GEDIZ AMBALAJ 27,96 -1,20 % 38.464.183,58 13:27
GENIL GEN ILAC 8,61 0,82 % 260.294.572,03 13:27
GENKM GENTAS KIMYA 13,31 10,00 % 6.627.222,03 13:27
GENTS GENTAS 8,86 -3,90 % 49.175.007,96 13:26
GEREL GERSAN ELEKTRIK 25,60 1,91 % 47.522.870,48 13:27
GESAN GIRISIM ELEKTRIK SANAYI 43,04 -4,10 % 134.579.079,14 13:27
GIPTA GIPTA OFIS KIRTASIYE 57,20 5,93 % 193.193.504,80 13:27
GLBMD GLOBAL MEN. DEG. 11,73 -3,30 % 1.093.625,17 13:27
GLCVY GELECEK VARLIK YONETIMI 65,00 -3,92 % 56.579.488,35 13:27
GLRMK GULERMAK AGIR SANAYI 152,60 -2,99 % 148.404.024,90 13:27
GLRYH GULER YAT. HOLDING 4,20 -3,67 % 33.384.943,57 13:27
GLYHO GLOBAL YAT. HOLDING 13,56 -3,76 % 66.039.605,82 13:27
GMTAS GIMAT MAGAZACILIK 25,96 0,78 % 40.742.823,10 13:25
GOKNR GOKNUR GIDA 21,20 -0,38 % 75.649.561,10 13:27
GOLTS GOLTAS CIMENTO 330,25 -1,05 % 34.919.392,25 13:27
GOODY GOOD-YEAR 13,74 -1,58 % 7.900.456,29 13:27
GOZDE GOZDE GIRISIM 21,10 -1,59 % 25.803.599,68 13:26
GRNYO GARANTI YAT. ORT. 15,15 -3,69 % 3.793.360,24 13:26
GRSEL GUR-SEL TURIZM TASIMACILIK 356,25 -3,91 % 73.117.668,25 13:26
GRTHO GRAINTURK HOLDING 241,40 2,72 % 92.619.967,50 13:27
GSDDE GSD DENIZCILIK 9,27 0,11 % 6.137.264,87 13:25
GSDHO GSD HOLDING 4,40 -0,90 % 9.169.815,72 13:26
GSRAY GALATASARAY SPORTIF 1,12 -0,88 % 96.829.906,95 13:27
GUBRF GUBRE FABRIK. 483,25 -7,60 % 1.325.437.113,25 13:27
GUNDG GUNDOGDU GIDA 645,50 -2,49 % 69.982.540,50 13:26
GWIND GALATA WIND ENERJI 24,72 3,26 % 147.591.634,92 13:26
GZNMI GEZINOMI SEYAHAT 58,35 1,92 % 194.069.103,80 13:27
HALKB T. HALK BANKASI 44,04 1,47 % 1.167.741.482,46 13:27
HATEK HATAY TEKSTIL 13,82 -3,76 % 22.075.946,34 13:25
HATSN HATSAN GEMI 36,44 -2,20 % 13.811.624,82 13:27
HDFGS HEDEF GIRISIM 3,07 -1,92 % 135.453.769,59 13:27
HEDEF HEDEF HOLDING 113,30 -0,35 % 226.562.542,00 13:27
HEKTS HEKTAS 2,84 -0,70 % 266.058.762,23 13:27
HKTM HIDROPAR HAREKET KONTROL 10,84 -2,43 % 10.694.357,58 13:26
HLGYO HALK GMYO 5,35 9,86 % 480.003.015,58 13:26
HOROZ HOROZ LOJISTIK 56,25 -6,25 % 56.457.618,45 13:26
HRKET HAREKET PROJE TASIMACILIGI 67,55 -1,39 % 37.301.080,10 13:27
HTTBT HITIT BILGISAYAR 36,30 -2,79 % 30.534.500,14 13:27
HUBVC HUB GIRISIM 4,65 -3,13 % 7.700.466,18 13:26
HUNER HUN YENILENEBILIR ENERJI 3,07 -0,65 % 25.286.360,22 13:27
HURGZ HURRIYET GZT. 5,18 -1,33 % 5.155.091,08 13:24
ICBCT ICBC TURKEY BANK 12,38 -4,84 % 14.796.729,27 13:27
ICUGS ICU GIRISIM 2,69 -3,24 % 21.937.231,64 13:27
IDGYO IDEALIST GMYO 3,81 -2,31 % 3.577.866,16 13:27
IEYHO ISIKLAR ENERJI YAPI HOL. 84,60 0,12 % 397.215.360,35 13:26
IHAAS IHLAS HABER AJANSI 88,15 1,32 % 17.078.259,10 13:27
IHEVA IHLAS EV ALETLERI 2,19 -0,90 % 1.624.487,93 13:21
IHGZT IHLAS GAZETECILIK 1,41 -0,70 % 10.731.154,32 13:24
IHLAS IHLAS HOLDING 1,95 -1,02 % 36.426.191,05 13:27
IHLGM IHLAS GAYRIMENKUL 1,84 -1,60 % 12.658.684,10 13:25
IHYAY IHLAS YAYIN HOLDING 1,67 -1,76 % 4.621.646,53 13:26
IMASM IMAS MAKINA 3,52 -4,09 % 71.122.127,49 13:27
INDES INDEKS BILGISAYAR 7,23 -3,08 % 20.894.330,09 13:27
INFO INFO YATIRIM 3,51 -9,54 % 322.562.371,39 13:27
INGRM INGRAM BILISIM 405,00 -1,82 % 8.961.111,75 13:25
INTEK INNOSA TEKNOLOJI 284,00 -2,07 % 871.105,00 12:55
INTEM INTEMA 273,00 -7,38 % 87.397.321,50 13:27
INVEO INVEO YATIRIM HOLDING 7,14 -1,52 % 23.485.138,71 13:26
INVES INVESTCO HOLDING 343,25 2,46 % 55.735.081,25 13:26
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,00 -2,64 % 656.802,40 12:55
ISBTR IS BANKASI (B) 420.000,00 0,00 % 420.000,00 12:55
ISCTR IS BANKASI (C) 13,60 -4,36 % 4.795.925.818,52 13:27
ISDMR ISKENDERUN DEMIR CELIK 41,02 0,05 % 75.486.418,84 13:27
ISFIN IS FIN.KIR. 19,25 -2,78 % 11.230.292,00 13:23
ISGSY IS GIRISIM 121,40 -8,03 % 474.895.406,00 13:27
ISGYO IS GMYO 20,86 -3,34 % 18.724.645,32 13:27
ISKPL ISIK PLASTIK 11,01 -1,34 % 166.581.367,80 13:27
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,38 -2,30 % 239.537.202,96 13:27
ISSEN ISBIR SENTETIK DOKUMA 6,97 -0,43 % 2.044.191,04 13:26
ISYAT IS YAT. ORT. 7,95 -1,85 % 7.307.159,04 13:25
IZENR IZDEMIR ENERJI 8,95 -0,78 % 67.286.182,54 13:27
IZFAS IZMIR FIRCA 52,45 -0,85 % 86.127.429,00 13:27
IZINV IZ YATIRIM HOLDING 57,00 -1,47 % 3.735.121,15 13:27
IZMDC IZMIR DEMIR CELIK 6,50 -4,27 % 21.264.540,07 13:27
JANTS JANTSA JANT SANAYI 16,36 -2,91 % 24.423.615,40 13:27
KAPLM KAPLAMIN 332,50 -2,35 % 13.864.561,50 13:26
KAREL KAREL ELEKTRONIK 8,51 -4,06 % 21.073.001,59 13:27
KARSN KARSAN OTOMOTIV 9,89 -0,70 % 54.820.390,31 13:27
KARTN KARTONSAN 68,50 -3,52 % 12.446.829,10 13:27
KATMR KATMERCILER EKIPMAN 2,57 -3,38 % 161.098.452,55 13:27
KAYSE KAYSERI SEKER FABRIKASI 5,15 0,78 % 69.873.018,52 13:26
KBORU KUZEY BORU 18,65 -8,58 % 281.297.343,13 13:27
KCAER KOCAER CELIK 10,98 -4,19 % 106.224.570,49 13:27
KCHOL KOC HOLDING 182,20 -2,67 % 2.571.098.737,80 13:27
KENT KENT GIDA 439,75 -2,28 % 1.239.376,50 12:55
KERVN KERVANSARAY YAT. HOLDING 3,03 -2,88 % 1.669.643,58 12:55
KFEIN KAFEIN YAZILIM 8,82 -2,43 % 23.036.516,31 13:26
KGYO KORAY GMYO 7,64 -1,16 % 45.535.030,91 13:26
KIMMR KIM MARKET-ERSAN ALISVERIS 15,86 1,99 % 39.275.524,99 13:27
KLGYO KILER GMYO 5,82 -3,48 % 62.991.121,76 13:27
KLKIM KALEKIM KIMYEVI MADDELER 34,10 -3,94 % 72.679.534,98 13:27
KLMSN KLIMASAN KLIMA 31,30 -0,95 % 31.535.502,80 13:26
KLNMA T. KALKINMA BANK. 12,00 -3,69 % 923.405,70 12:55
KLRHO KILER HOLDING 165,00 -9,98 % 196.632.760,20 13:27
KLSER KALESERAMIK 25,10 -3,39 % 27.105.618,46 13:27
KLSYN KOLEKSIYON MOBILYA 8,84 -1,56 % 26.649.354,39 13:26
KLYPV KALYON GUNES TEKNOLOJILERI 55,60 -2,11 % 57.418.346,15 13:27
KMPUR KIMTEKS POLIURETAN 13,12 -1,35 % 8.724.255,76 13:25
KNFRT KONFRUT TARIM 10,49 -0,38 % 10.599.501,86 13:27
KOCMT KOC METALURJI 2,39 -2,05 % 26.161.211,75 13:26
KONKA KONYA KAGIT 14,54 0,48 % 26.132.852,15 13:27
KONTR KONTROLMATIK TEKNOLOJI 8,17 -3,88 % 200.687.072,17 13:27
KONYA KONYA CIMENTO 4.030,00 -1,77 % 17.831.410,00 13:27
KOPOL KOZA POLYESTER 6,00 -3,54 % 18.087.795,12 13:26
KORDS KORDSA TEKNIK TEKSTIL 51,55 1,08 % 40.273.313,57 13:27
KOTON KOTON MAGAZACILIK 14,25 -2,40 % 26.376.369,00 13:27
KRDMA KARDEMIR (A) 26,60 -2,56 % 35.653.621,88 13:27
KRDMB KARDEMIR (B) 37,64 -3,49 % 113.954.348,04 13:27
KRDMD KARDEMIR (D) 29,66 0,61 % 543.650.358,36 13:27
KRGYO KORFEZ GMYO 2,81 0,00 % 15.510.745,75 13:27
KRONT KRON TEKNOLOJI 15,83 -1,68 % 14.586.908,34 13:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,75 6,71 % 111.755.476,79 13:27
KRSTL KRISTAL KOLA 9,73 -1,82 % 30.533.643,00 13:27
KRTEK KARSU TEKSTIL 26,32 -2,23 % 7.629.285,78 13:25
KRVGD KERVAN GIDA 2,90 -0,68 % 12.114.160,00 13:26
KSTUR KUSTUR KUSADASI TURIZM 2.975,00 -1,65 % 1.519.150,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 57,45 9,95 % 884.743.385,85 13:26
KTSKR KUTAHYA SEKER FABRIKASI 64,15 -0,39 % 18.631.139,20 13:27
KUTPO KUTAHYA PORSELEN 98,10 -3,35 % 15.993.467,25 13:26
KUVVA KUVVA GIDA 122,60 -7,89 % 31.759.719,60 13:27
KUYAS KUYAS YATIRIM 67,00 -4,63 % 367.403.711,85 13:27
KZBGY KIZILBUK GYO 3,49 -3,06 % 50.392.845,30 13:26
KZGYO KUZUGRUP GMYO 21,14 0,38 % 19.253.042,74 13:26
LIDER LDR TURIZM 78,70 -0,38 % 36.684.223,80 13:27
LIDFA LIDER FAKTORING 2,92 -2,34 % 19.546.565,07 13:27
LILAK LILA KAGIT 29,12 -2,87 % 66.401.589,76 13:27
LINK LINK BILGISAYAR 211,80 -3,86 % 50.581.797,00 13:27
LKMNH LOKMAN HEKIM SAGLIK 15,74 -1,25 % 9.142.144,79 13:26
LMKDC LIMAK DOGU ANADOLU 33,00 2,87 % 174.981.645,06 13:27
LOGO LOGO YAZILIM 134,90 -2,03 % 65.336.907,20 13:27
LRSHO LORAS HOLDING 3,35 -2,05 % 41.592.338,53 13:27
LUKSK LUKS KADIFE 93,20 -2,31 % 7.236.388,65 13:26
LYDHO LYDIA HOLDING 205,90 0,34 % 237.367.877,60 13:27
LYDYE LYDIA YESIL ENERJI 17.260,00 5,57 % 383.763.900,00 13:27
MAALT MARMARIS ALTINYUNUS 892,00 -1,87 % 33.806.634,50 13:27
MACKO MACKOLIK INTERNET HIZMETLERI 30,58 -2,24 % 22.175.754,32 13:26
MAGEN MARGUN ENERJI 44,16 -5,11 % 262.564.715,08 13:27
MAKIM MAKIM MAKINE 15,40 -1,03 % 5.684.574,17 13:23
MAKTK MAKINA TAKIM 12,95 -8,09 % 61.137.580,99 13:27
MANAS MANAS ENERJI YONETIMI 18,00 -5,96 % 1.521.542.777,01 13:27
MARBL TUREKS TURUNC MADENCILIK 11,46 -2,63 % 8.891.461,46 13:26
MARKA MARKA YATIRIM HOLDING 30,28 -3,51 % 9.677.708,58 13:24
MARMR MARMARA HOLDING 2,27 -2,99 % 71.452.197,97 13:27
MARTI MARTI OTEL 1,33 -1,48 % 37.198.526,33 13:27
MAVI MAVI GIYIM 39,96 -3,15 % 184.261.081,86 13:27
MEDTR MEDITERA TIBBI MALZEME 28,10 -5,45 % 10.823.575,00 13:27
MEGAP MEGA POLIETILEN 2,86 6,72 % 2.646.827,04 12:55
MEGMT MEGA METAL 64,70 -4,57 % 296.351.966,40 13:27
MEKAG MEKA GLOBAL MAKINE 6,66 -1,33 % 159.843.309,40 13:27
MEPET METRO PETROL VE TESISLERI 29,56 9,97 % 36.160.295,46 13:25
MERCN MERCAN KIMYA 18,08 1,92 % 139.910.000,77 13:27
MERIT MERIT TURIZM 17,26 0,12 % 45.364.800,34 13:24
MERKO MERKO GIDA 16,23 -2,87 % 37.288.173,19 13:27
METRO METRO HOLDING 5,61 0,36 % 47.041.150,51 13:27
MEYSU MEYSU GIDA 11,88 -1,00 % 160.469.623,10 13:27
MGROS MIGROS TICARET 564,50 -1,14 % 1.035.588.433,50 13:27
MHRGY MHR GMYO 3,44 -0,29 % 12.155.242,67 13:27
MIATK MIA TEKNOLOJI 36,72 2,17 % 377.891.140,90 13:27
MMCAS MMC SAN. VE TIC. YAT. 99,95 -2,96 % 215.950,30 12:55
MNDRS MENDERES TEKSTIL 13,44 -5,68 % 51.276.701,90 13:26
MNDTR MONDI TURKEY 5,68 -1,90 % 8.157.917,59 13:25
MOBTL MOBILTEL ILETISIM 9,11 -2,77 % 26.428.921,08 13:26
MOGAN MOGAN ENERJI 9,81 -1,21 % 66.596.208,75 13:25
MOPAS MOPAS MARKETCILIK 49,24 -3,17 % 573.619.141,38 13:27
MPARK MLP SAGLIK 406,25 -1,99 % 185.928.951,00 13:27
MRGYO MARTI GMYO 1,42 -4,70 % 131.333.499,16 13:26
MRSHL MARSHALL 1.357,00 -3,28 % 19.050.759,00 13:26
MSGYO MISTRAL GMYO 5,58 -2,11 % 7.235.026,93 13:24
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,52 -1,72 % 23.857.192,76 13:27
MTRYO METRO YAT. ORT. 9,40 -0,53 % 826.312,10 13:23
MZHLD MAZHAR ZORLU HOLDING 6,01 -2,44 % 1.607.495,37 13:26
NATEN NATUREL ENERJI 7,20 -2,57 % 28.872.257,64 13:27
NETAS NETAS TELEKOM. 53,45 -2,37 % 6.916.635,45 13:27
NETCD NETCAD YAZILIM 106,30 -1,48 % 569.909.257,60 13:27
NIBAS NIGBAS NIGDE BETON 6,81 -2,85 % 42.260.664,81 13:27
NTGAZ NATURELGAZ 11,71 -3,14 % 230.485.373,38 13:27
NTHOL NET HOLDING 42,84 -2,86 % 15.283.582,28 13:26
NUGYO NUROL GMYO 8,77 -1,57 % 11.301.944,56 13:27
NUHCM NUH CIMENTO 271,00 -5,90 % 87.863.638,25 13:27
OBAMS OBA MAKARNACILIK 7,27 -0,82 % 159.505.435,63 13:27
OBASE OBASE BILGISAYAR 32,98 -2,48 % 8.235.689,46 13:27
ODAS ODAS ELEKTRIK 6,02 2,56 % 993.714.385,06 13:27
ODINE ODINE TEKNOLOJI 636,00 -0,78 % 188.268.845,50 13:27
OFSYM OFIS YEM GIDA 64,75 -4,71 % 16.931.514,75 13:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 231,20 -3,67 % 49.066.850,20 13:27
ONRYT ONUR TEKNOLOJI 61,40 -3,69 % 54.601.109,40 13:27
ORCAY ORCAY ORTAKOY CAY SANAYI 3,25 0,00 % 3.263.831,35 13:27
ORGE ORGE ENERJI ELEKTRIK 65,45 -2,09 % 44.218.908,65 13:27
ORMA ORMA ORMAN MAHSULLERI 165,00 1,48 % 873.865,30 12:55
OSMEN OSMANLI MENKUL 7,51 -2,47 % 10.255.013,30 13:26
OSTIM OSTIM ENDUSTRIYEL YAT 2,68 -4,29 % 24.401.090,75 13:26
OTKAR OTOKAR 356,25 -2,86 % 227.042.346,25 13:27
OTTO OTTO HOLDING 324,75 3,01 % 49.466.845,00 13:27
OYAKC OYAK CIMENTO 22,68 -3,49 % 200.392.086,10 13:27
OYAYO OYAK YAT. ORT. 57,90 -2,20 % 5.639.477,80 13:24
OYLUM OYLUM SINAI YATIRIMLAR 8,24 -1,90 % 1.904.703,30 13:17
OYYAT OYAK YATIRIM MENKUL 59,60 -1,24 % 16.007.187,95 13:26
OZATD OZATA DENIZCILIK 200,90 -1,52 % 108.195.899,20 13:27
OZGYO OZDERICI GMYO 1,98 0,00 % 9.620.532,19 13:27
OZKGY OZAK GMYO 12,77 -1,62 % 37.461.919,97 13:27
OZRDN OZERDEN AMBALAJ 24,20 -4,35 % 7.577.021,88 13:25
OZSUB OZSU BALIK 18,78 -1,68 % 19.188.237,31 13:25
OZYSR OZYASAR TEL 44,48 -4,47 % 11.851.218,28 13:26
PAGYO PANORA GMYO 87,55 -2,88 % 6.554.179,80 13:27
PAHOL PASIFIK HOLDING 1,42 -2,74 % 199.856.817,08 13:27
PAMEL PAMEL ELEKTRIK 78,55 0,06 % 4.684.346,30 13:27
PAPIL PAPILON SAVUNMA 16,33 -5,11 % 185.685.562,66 13:27
PARSN PARSAN 78,90 -0,94 % 12.617.792,40 13:27
PASEU PASIFIK EURASIA LOJISTIK 115,90 -1,28 % 215.906.196,90 13:27
PATEK PASIFIK TEKNOLOJI 17,12 -3,55 % 132.922.887,94 13:27
PCILT PC ILETISIM MEDYA 24,02 -3,15 % 18.356.944,80 13:26
PEKGY PEKER GMYO 13,10 0,61 % 1.157.462.072,95 13:27
PENGD PENGUEN GIDA 8,95 1,94 % 29.489.879,38 13:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,60 -2,48 % 29.195.647,63 13:27
PETKM PETKIM 17,92 -2,61 % 2.005.441.116,63 13:27
PETUN PINAR ET VE UN 12,06 4,60 % 154.814.919,74 13:27
PGSUS PEGASUS 171,40 -3,27 % 2.191.338.707,50 13:27
PINSU PINAR SU 10,72 9,95 % 39.923.513,78 13:26
PKART PLASTIKKART 72,75 -2,55 % 16.930.232,00 13:27
PKENT PETROKENT TURIZM 149,00 -0,86 % 40.135.179,10 13:27
PLTUR PLATFORM TURIZM 20,92 -2,24 % 15.878.733,22 13:27
PNLSN PANELSAN CATI CEPHE 45,72 -3,63 % 59.771.097,54 13:26
PNSUT PINAR SUT 11,10 5,92 % 53.995.087,05 13:26
POLHO POLISAN HOLDING 16,19 -4,65 % 44.026.418,56 13:26
POLTK POLITEKNIK METAL 5.155,00 -4,80 % 55.228.397,50 13:27
PRDGS PARDUS GIRISIM 6,23 -2,96 % 19.057.164,92 13:27
PRKAB TURK PRYSMIAN KABLO 40,54 -3,84 % 38.613.205,94 13:27
PRKME PARK ELEK.MADENCILIK 19,78 3,02 % 53.098.592,04 13:27
PRZMA PRIZMA PRESS MATBAACILIK 15,19 9,36 % 25.677.641,54 13:24
PSDTC PERGAMON DIS TICARET 116,00 -1,36 % 3.623.251,40 13:25
PSGYO PASIFIK GMYO 2,06 -2,37 % 169.964.832,36 13:26
QNBFK QNB FINANSAL KIRALAMA 50,25 -1,66 % 655.863,00 12:55
QNBTR QNB BANK 262,25 -2,15 % 617.256,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,81 -2,43 % 283.057.687,90 13:27
RALYH RAL YATIRIM HOLDING 136,80 -6,30 % 70.515.992,00 13:27
RAYSG RAY SIGORTA 191,00 -3,92 % 42.900.869,10 13:27
REEDR REEDER TEKNOLOJI 5,75 -2,54 % 50.179.899,62 13:27
RGYAS RONESANS GAYRIMENKUL YAT. 148,70 -4,25 % 139.973.079,20 13:27
RNPOL RAINBOW POLIKARBONAT 1,86 -4,62 % 4.792.813,78 13:24
RODRG RODRIGO TEKSTIL 20,62 -2,55 % 2.855.464,92 13:19
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,74 -1,84 % 95.582.995,88 13:27
RUBNS RUBENIS TEKSTIL 31,68 -4,81 % 6.042.377,18 13:17
RUZYE RUZY MADENCILIK VE ENERJI 11,14 -1,33 % 53.274.152,84 13:27
RYGYO REYSAS GMYO 29,74 -1,00 % 56.889.553,66 13:27
RYSAS REYSAS LOJISTIK 17,11 -3,22 % 25.167.402,61 13:25
SAFKR SAFKAR EGE SOGUTMACILIK 27,00 2,20 % 90.510.337,10 13:27
SAHOL SABANCI HOLDING 87,80 -2,44 % 2.203.817.344,95 13:27
SAMAT SARAY MATBAACILIK 5,35 -4,12 % 4.757.459,61 13:27
SANEL SANEL MUHENDISLIK 35,94 2,28 % 6.177.017,02 13:27
SANFM SANIFOAM ENDUSTRI 6,74 -5,07 % 47.065.978,40 13:27
SANKO SANKO PAZARLAMA 19,60 -2,39 % 7.367.453,86 13:27
SARKY SARKUYSAN 29,56 -5,68 % 198.429.544,54 13:27
SASA SASA POLYESTER 2,16 -2,70 % 1.642.610.074,22 13:27
SAYAS SAY YENILENEBILIR ENERJI 38,00 1,33 % 36.119.633,22 13:27
SDTTR SDT UZAY VE SAVUNMA 242,80 -4,60 % 416.997.292,20 13:27
SEGMN SEGMEN KARDESLER GIDA 48,84 -1,33 % 117.258.334,55 13:27
SEGYO SEKER GMYO 6,03 1,34 % 36.540.323,73 13:27
SEKFK SEKER FIN. KIR. 9,64 -1,23 % 2.886.359,77 13:20
SEKUR SEKURO PLASTIK 5,30 -3,81 % 5.594.856,95 13:23
SELEC SELCUK ECZA DEPOSU 75,55 -6,15 % 22.786.620,70 13:26
SELVA SELVA GIDA 2,24 0,90 % 110.398.693,97 13:27
SERNT SERANIT GRANIT SERAMIK 7,06 -3,02 % 26.388.896,89 13:26
SEYKM SEYITLER KIMYA 4,56 -2,36 % 3.601.635,81 13:23
SILVR SILVERLINE ENDUSTRI 2,41 -2,03 % 2.229.867,89 13:25
SISE SISE CAM 39,50 -2,23 % 768.144.145,14 13:27
SKBNK SEKERBANK 10,07 -4,10 % 271.333.000,01 13:27
SKTAS SOKTAS 3,27 -1,21 % 16.447.417,63 13:26
SKYLP SKYALP FINANSAL TEKNOLOJILER 275,75 1,94 % 14.349.097,75 13:24
SKYMD SEKER YATIRIM 11,62 -3,57 % 30.588.497,32 13:27
SMART SMARTIKS YAZILIM 39,50 1,28 % 243.863.562,40 13:26
SMRTG SMART GUNES ENERJISI TEK. 6,81 -2,99 % 26.677.857,70 13:27
SMRVA SUMER VARLIK YONETIM 54,45 -0,09 % 65.589.588,85 13:27
SNGYO SINPAS GMYO 4,10 -4,21 % 83.851.712,56 13:27
SNICA SANICA ISI SANAYI 3,68 -1,08 % 16.150.144,16 13:25
SNPAM SONMEZ PAMUKLU 21,60 -1,82 % 446.891,60 12:55
SODSN SODAS SODYUM SANAYII 9,83 -0,51 % 456.809,10 12:55
SOKE SOKE DEGIRMENCILIK 15,09 5,89 % 203.194.234,33 13:27
SOKM SOK MARKETLER TICARET 56,75 -5,02 % 175.199.871,25 13:27
SONME SONMEZ FILAMENT 155,80 6,86 % 6.238.552,40 13:24
SRVGY SERVET GMYO 2,88 -2,04 % 28.585.258,62 13:27
SUMAS SUMAS SUNI TAHTA 262,50 -1,41 % 211.336,50 12:55
SUNTK SUN TEKSTIL 34,74 -1,98 % 17.245.932,00 13:26
SURGY SUR TATIL EVLERI GMYO 57,20 -7,67 % 266.541.934,10 13:26
SUWEN SUWEN TEKSTIL 9,04 -2,59 % 12.392.359,40 13:27
SVGYO SAVUR GMYO 4,40 10,00 % 3.724.014,80 13:27
TABGD TAB GIDA 242,00 -2,97 % 136.512.465,00 13:26
TARKM TARKIM BITKI KORUMA 367,50 -1,21 % 31.258.936,25 13:27
TATEN TATLIPINAR ENERJI URETIM 9,82 9,97 % 209.615.037,65 13:27
TATGD TAT GIDA 18,20 7,57 % 94.430.013,09 13:27
TAVHL TAV HAVALIMANLARI 284,25 -2,40 % 417.080.148,50 13:27
TBORG T.TUBORG 156,50 -1,82 % 19.266.229,60 13:27
TCELL TURKCELL 105,10 -2,23 % 1.015.923.230,00 13:27
TCKRC KIRAC GALVANIZ 87,40 -0,96 % 177.405.898,80 13:27
TDGYO TREND GMYO 18,20 -1,09 % 12.606.459,43 13:26
TEHOL TERA YATIRIM TEK. HOL. 15,32 0,79 % 597.621.369,51 13:27
TEKTU TEK-ART TURIZM 8,63 -1,93 % 35.045.726,63 13:25
TERA TERA YATIRIM MENKUL DEGERLER 289,50 0,52 % 668.440.225,25 13:27
TEZOL EUROPAP TEZOL KAGIT 15,91 3,51 % 99.828.946,50 13:27
TGSAS TGS DIS TICARET 174,80 -3,16 % 15.910.690,20 13:26
THYAO TURK HAVA YOLLARI 274,00 -0,99 % 7.611.896.167,50 13:27
TKFEN TEKFEN HOLDING 76,50 3,73 % 402.585.452,40 13:27
TKNSA TEKNOSA IC VE DIS TICARET 26,60 3,26 % 407.416.580,84 13:27
TLMAN TRABZON LIMAN 84,60 -2,76 % 8.865.883,75 13:26
TMPOL TEMAPOL POLIMER PLASTIK 511,50 4,39 % 118.405.765,75 13:26
TMSN TUMOSAN MOTOR VE TRAKTOR 100,90 -1,37 % 32.842.536,20 13:27
TNZTP TAPDI TINAZTEPE 23,62 -2,48 % 27.099.854,02 13:27
TOASO TOFAS OTO. FAB. 284,50 -1,90 % 511.142.529,75 13:27
TRALT TURK ALTIN ISLETMELERI 49,50 -4,44 % 1.913.511.016,36 13:27
TRCAS TURCAS HOLDING 45,48 -1,39 % 303.439.709,80 13:27
TRENJ TR DOGAL ENERJI 102,10 -4,40 % 135.333.415,40 13:27
TRGYO TORUNLAR GMYO 76,70 -3,88 % 60.617.469,15 13:25
TRHOL TERA FINANSAL YAT. HOL. 796,50 -0,06 % 88.595.594,00 13:26
TRILC TURK ILAC SERUM 15,12 -0,85 % 21.275.242,14 13:26
TRMET TR ANADOLU METAL MADENCILIK 142,40 -2,80 % 215.716.434,10 13:27
TSGYO TSKB GMYO 6,56 -1,20 % 6.453.519,36 13:26
TSKB T.S.K.B. 11,18 -4,36 % 162.726.215,75 13:27
TSPOR TRABZONSPOR SPORTIF 0,92 -3,16 % 118.451.118,05 13:27
TTKOM TURK TELEKOM 58,40 -1,18 % 399.351.250,65 13:27
TTRAK TURK TRAKTOR 446,50 -3,98 % 73.398.864,25 13:27
TUCLK TUGCELIK 4,23 -3,20 % 41.368.956,77 13:27
TUKAS TUKAS 2,29 0,00 % 142.529.574,91 13:27
TUPRS TUPRAS 263,25 2,03 % 9.600.794.903,25 13:27
TUREX TUREKS TURIZM TASIMACILIK 6,63 -2,50 % 50.276.609,72 13:27
TURGG TURKER PROJE GAYRIMENKUL 26,92 -0,30 % 4.750.409,76 13:27
TURSG TURKIYE SIGORTA 11,97 -2,21 % 116.164.342,65 13:27
UCAYM UCAY MUHENDISLIK 25,74 -1,61 % 97.432.900,92 13:27
UFUK UFUK YATIRIM 1.636,00 -0,30 % 19.045.191,00 13:26
ULAS ULASLAR TURIZM YAT. 32,10 -4,18 % 3.694.543,66 13:25
ULKER ULKER BISKUVI 113,50 -1,99 % 300.558.814,60 13:27
ULUFA ULUSAL FAKTORING 3,74 -0,53 % 21.096.844,41 13:26
ULUSE ULUSOY ELEKTRIK 177,00 2,02 % 24.646.959,90 13:26
ULUUN ULUSOY UN SANAYI 8,07 9,95 % 73.777.194,30 13:27
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,13 -1,46 % 8.047.072,22 13:26
USAK USAK SERAMIK 1,54 -2,53 % 59.018.619,83 13:26
VAKBN VAKIFLAR BANKASI 32,76 -4,66 % 596.815.666,20 13:27
VAKFA VAKIF FAKTORING 11,82 -2,56 % 91.414.087,02 13:27
VAKFN VAKIF FIN. KIR. 1,80 -2,70 % 82.236.592,24 13:27
VAKKO VAKKO TEKSTIL 67,15 -9,26 % 152.491.333,05 13:27
VANGD VANET GIDA 73,00 0,21 % 33.453.625,05 13:24
VBTYZ VBT YAZILIM 20,30 -2,87 % 18.527.077,22 13:27
VERTU VERUSATURK GIRISIM 37,16 -2,21 % 12.535.877,80 13:27
VERUS VERUSA HOLDING 336,50 1,43 % 38.199.591,50 13:26
VESBE VESTEL BEYAZ ESYA 7,11 -2,34 % 31.591.348,72 13:26
VESTL VESTEL 27,28 -2,50 % 44.200.324,98 13:27
VKFYO VAKIF YAT. ORT. 34,50 -7,46 % 11.976.676,18 13:27
VKGYO VAKIF GMYO 2,74 0,00 % 55.617.494,89 13:27
VKING VIKING KAGIT 28,86 0,07 % 4.164.640,90 13:26
VRGYO VERA KONSEPT GMYO 2,14 -1,83 % 20.001.855,68 13:26
VSNMD VISNE MADENCILIK 72,30 -2,56 % 42.742.952,05 13:27
YAPRK YAPRAK SUT VE BESI CIFT. 10,21 -4,31 % 52.137.172,53 13:26
YATAS YATAS 40,10 -3,42 % 33.315.632,14 13:27
YAYLA YAYLA EN. UR. TUR. VE INS 24,38 0,99 % 13.747.221,02 13:27
YBTAS YIBITAS INSAAT MALZEME 16,63 -5,24 % 1.239.948,32 12:55
YEOTK YEO TEKNOLOJI ENERJI 38,34 -2,19 % 113.687.471,42 13:27
YESIL YESIL YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 151,90 0,46 % 20.533.251,70 13:26
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 21,62 -2,08 % 31.389.458,88 13:27
YKBNK YAPI VE KREDI BANK. 33,80 -4,41 % 2.927.868.172,82 13:27
YKSLN YUKSELEN CELIK 3,14 -0,63 % 8.102.688,98 13:27
YONGA YONGA MOBILYA 53,30 -2,65 % 327.726,50 12:55
YUNSA YUNSA 8,61 -3,48 % 37.168.063,05 13:27
YYAPI YESIL YAPI 0,00 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 10,72 0,66 % 101.407.290,42 13:27
ZEDUR ZEDUR ENERJI 8,02 -0,74 % 3.138.979,35 13:20
ZERGY ZERAY GMYO 19,87 8,64 % 126.392.259,94 13:27
ZGYO Z GMYO 21,80 0,93 % 60.700.222,04 13:26
ZOREN ZORLU ENERJI 2,88 -2,37 % 67.963.590,96 13:27
ZRGYO ZIRAAT GMYO 20,98 -4,11 % 9.416.232,34 13:27

BOŞ

BOŞ